Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 21.06 22.54 21.06 22.23 19 Thousand
13 Jan, 2025 21.57 21.57 21.01 21.27 11.3 Thousand
10 Jan, 2025 21.72 22.24 21.57 21.57 6805.00
08 Jan, 2025 21.86 22.4 21.83 22.29 10.4 Thousand
07 Jan, 2025 22.37 22.47 22.02 22.32 8603.00
06 Jan, 2025 22.58 22.62 22.01 22.44 8619.00
03 Jan, 2025 22.5 22.89 22.04 22.26 4709.00
02 Jan, 2025 22.96 23.67 21.85 22.45 9310.00
31 Dec, 2024 22.65 23.12 22.12 23.06 6202.00
30 Dec, 2024 22.5 22.67 22.12 22.5 10.7 Thousand