Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 18.0 18.12 16.71 18.12 5000.00
28 Aug, 2024 17.71 18.0 17.1 18.0 7921.00
27 Aug, 2024 17.75 17.75 17.75 17.75 13.21 Thousand
26 Aug, 2024 17.75 17.75 17.75 17.75 1400.00
23 Aug, 2024 17.25 17.5 17.25 17.5 1600.00
22 Aug, 2024 17.5 17.5 17.5 17.5 300.00
21 Aug, 2024 17.24 17.5 17.24 17.5 5933.00
20 Aug, 2024 17.6 17.6 17.14 17.5 1132.00
19 Aug, 2024 17.25 17.44 17.22 17.35 9700.00
16 Aug, 2024 17.43 17.43 17.43 17.43 300.00