Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 15.76 15.76 15.36 15.36 7600.00
15 Mar, 2024 15.89 16.26 15.75 15.75 6900.00
14 Mar, 2024 16.12 16.32 16.05 16.05 3900.00
13 Mar, 2024 16.09 16.4 16.09 16.11 1200.00
12 Mar, 2024 16.25 16.51 16.16 16.22 5800.00
11 Mar, 2024 16.35 16.5 16.17 16.28 3900.00
08 Mar, 2024 16.29 16.68 16.16 16.23 18.1 Thousand
07 Mar, 2024 16.3 16.56 16.25 16.28 4600.00
06 Mar, 2024 16.32 16.74 16.25 16.29 4300.00
05 Mar, 2024 16.42 16.69 16.36 16.36 4100.00