Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.41 17.87 17.41 17.6 1300.00
15 Feb, 2024 17.53 17.69 17.53 17.69 1100.00
14 Feb, 2024 17.32 17.72 17.26 17.53 4500.00
13 Feb, 2024 17.31 17.76 17.14 17.44 2200.00
12 Feb, 2024 17.51 18.0 17.41 17.41 2900.00
09 Feb, 2024 17.61 18.16 17.19 17.52 4700.00
08 Feb, 2024 17.67 18.0 17.61 17.61 2100.00
07 Feb, 2024 17.67 17.67 17.67 17.67 1100.00
06 Feb, 2024 17.75 18.02 17.67 17.67 5200.00
05 Feb, 2024 18.21 18.24 17.7 17.82 16 Thousand