Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 17.83 18.13 17.71 18.13 2800.00
01 Feb, 2024 17.72 18.07 17.5 18.0 8800.00
31 Jan, 2024 18.0 18.15 18.0 18.07 4000.00
30 Jan, 2024 18.03 18.18 18.03 18.12 2200.00
29 Jan, 2024 18.17 18.18 17.9 18.18 14.1 Thousand
26 Jan, 2024 17.99 18.08 17.9 17.9 4800.00
25 Jan, 2024 17.65 17.79 17.61 17.75 44.6 Thousand
24 Jan, 2024 17.63 17.63 17.63 17.63 500.00
23 Jan, 2024 17.41 17.45 17.41 17.41 4500.00
22 Jan, 2024 17.5 17.5 17.4 17.4 700.00