Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 13.82 13.83 13.62 13.73 4500.00
15 Apr, 2024 14.18 14.18 13.82 13.82 2500.00
12 Apr, 2024 14.0 14.14 13.99 14.14 2900.00
11 Apr, 2024 14.12 14.12 13.77 13.82 8300.00
10 Apr, 2024 14.4 14.4 14.1 14.15 2700.00
09 Apr, 2024 14.4 14.49 14.4 14.4 1700.00
08 Apr, 2024 14.3 14.5 14.3 14.4 1200.00
05 Apr, 2024 14.55 14.56 14.27 14.4 7000.00
04 Apr, 2024 14.51 14.65 14.37 14.54 7300.00
03 Apr, 2024 14.9 14.9 14.26 14.5 8300.00