Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 16.68 16.68 16.5 16.6 6200.00
29 Apr, 2024 16.42 16.84 16.42 16.5 15.2 Thousand
26 Apr, 2024 16.52 16.87 16.45 16.45 25.9 Thousand
25 Apr, 2024 16.75 16.77 16.42 16.42 5500.00
24 Apr, 2024 16.84 16.84 16.66 16.78 4200.00
23 Apr, 2024 16.36 16.9 16.21 16.9 3500.00
22 Apr, 2024 16.16 17.12 16.13 16.35 24.1 Thousand
19 Apr, 2024 15.07 16.2 15.07 16.13 14.4 Thousand
18 Apr, 2024 14.47 15.15 14.47 15.05 6700.00
17 Apr, 2024 13.89 14.43 13.85 14.25 12.2 Thousand