USD 23.38
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 25.7 | 26.89 | 25.7 | 26.41 | 12 Thousand |
04 Feb, 2025 | 26.46 | 26.9 | 26.46 | 26.77 | 11.2 Thousand |
03 Feb, 2025 | 26.25 | 26.86 | 25.99 | 26.8 | 11.5 Thousand |
31 Jan, 2025 | 26.93 | 26.93 | 26.54 | 26.59 | 12.1 Thousand |
30 Jan, 2025 | 25.01 | 27.0 | 25.01 | 26.8 | 14.3 Thousand |
29 Jan, 2025 | 26.38 | 26.87 | 25.26 | 26.55 | 23.5 Thousand |
28 Jan, 2025 | 26.13 | 26.5 | 25.46 | 26.3 | 10.02 Thousand |
27 Jan, 2025 | 26.0 | 26.9 | 25.5 | 26.4 | 42.11 Thousand |
24 Jan, 2025 | 24.86 | 25.96 | 24.86 | 25.96 | 19.7 Thousand |
23 Jan, 2025 | 24.57 | 25.8 | 17.47 | 25.5 | 40.7 Thousand |
TBRD
PSA-PJ
NSA
KIP
7217
AMD