USD 23.38
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 26.38 | 26.87 | 25.26 | 26.55 | 23.5 Thousand |
28 Jan, 2025 | 26.13 | 26.5 | 25.46 | 26.3 | 10.02 Thousand |
27 Jan, 2025 | 26.0 | 26.9 | 25.5 | 26.4 | 42.11 Thousand |
24 Jan, 2025 | 24.86 | 25.96 | 24.86 | 25.96 | 19.7 Thousand |
23 Jan, 2025 | 24.57 | 25.8 | 17.47 | 25.5 | 40.7 Thousand |
22 Jan, 2025 | 24.28 | 25.0 | 24.28 | 24.84 | 12.7 Thousand |
21 Jan, 2025 | 23.09 | 24.72 | 23.09 | 24.64 | 17 Thousand |
17 Jan, 2025 | 23.5 | 24.51 | 23.5 | 24.45 | 20 Thousand |
16 Jan, 2025 | 22.41 | 24.0 | 22.41 | 24.0 | 11.2 Thousand |
15 Jan, 2025 | 22.5 | 23.36 | 22.23 | 23.18 | 9000.00 |
TBRD
PSA-PJ
NSA
KIP
7217
AMD