Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 18.05 19.0 18.05 19.0 3442.00
10 Oct, 2024 18.3 18.95 18.3 18.95 2245.00
09 Oct, 2024 18.04 19.75 18.04 19.19 20 Thousand
08 Oct, 2024 18.15 18.3 18.11 18.3 9031.00
07 Oct, 2024 18.29 18.29 18.29 18.29 400.00
04 Oct, 2024 18.24 18.24 18.24 18.24 -
03 Oct, 2024 18.23 18.24 18.14 18.24 1619.00
02 Oct, 2024 18.22 18.22 18.22 18.22 207 Thousand
01 Oct, 2024 17.99 18.24 17.99 18.22 1080.00
30 Sep, 2024 18.1 18.1 17.89 17.89 1400.00