USD 23.38
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 24.18 | 24.69 | 22.57 | 23.91 | 24.6 Thousand |
26 Feb, 2025 | 23.8 | 24.3 | 23.3 | 24.19 | 13.92 Thousand |
25 Feb, 2025 | 24.44 | 24.76 | 23.51 | 23.51 | 14.24 Thousand |
24 Feb, 2025 | 24.19 | 24.69 | 23.3 | 24.32 | 21.1 Thousand |
21 Feb, 2025 | 24.85 | 24.95 | 24.0 | 24.25 | 10.9 Thousand |
20 Feb, 2025 | 24.89 | 25.18 | 24.87 | 25.08 | 3449.00 |
19 Feb, 2025 | 25.25 | 25.68 | 24.92 | 25.53 | 11.02 Thousand |
18 Feb, 2025 | 25.58 | 25.72 | 25.34 | 25.54 | 7006.00 |
14 Feb, 2025 | 25.35 | 25.93 | 25.35 | 25.62 | 10.41 Thousand |
13 Feb, 2025 | 25.67 | 25.7 | 25.67 | 25.7 | 4948.00 |
TBRD
PSA-PJ
NSA
KIP
7217
AMD