USD 23.38
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 22.2 | 22.71 | 22.15 | 22.71 | 14.6 Thousand |
18 Mar, 2025 | 22.7 | 22.78 | 21.93 | 22.64 | 9125.00 |
17 Mar, 2025 | 22.55 | 22.82 | 21.1 | 22.82 | 5535.00 |
14 Mar, 2025 | 22.72 | 22.89 | 22.54 | 22.7 | 7600.00 |
13 Mar, 2025 | 22.5 | 24.17 | 20.6 | 22.1 | 26.23 Thousand |
12 Mar, 2025 | 21.21 | 24.0 | 21.04 | 22.13 | 25.3 Thousand |
11 Mar, 2025 | 21.5 | 21.86 | 20.64 | 20.64 | 8500.00 |
10 Mar, 2025 | 21.39 | 22.27 | 20.98 | 20.98 | 9000.00 |
07 Mar, 2025 | 22.51 | 22.58 | 21.48 | 21.48 | 11.2 Thousand |
06 Mar, 2025 | 23.37 | 23.37 | 22.73 | 22.73 | 4600.00 |
TBRD
PSA-PJ
NSA
KIP
7217
AMD