USD 23.38
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 21.21 | 24.0 | 21.04 | 22.13 | 25.3 Thousand |
11 Mar, 2025 | 21.5 | 21.86 | 20.64 | 20.64 | 8500.00 |
10 Mar, 2025 | 21.39 | 22.27 | 20.98 | 20.98 | 9000.00 |
07 Mar, 2025 | 22.51 | 22.58 | 21.48 | 21.48 | 11.2 Thousand |
06 Mar, 2025 | 23.37 | 23.37 | 22.73 | 22.73 | 4600.00 |
05 Mar, 2025 | 23.19 | 23.42 | 22.97 | 22.97 | 8400.00 |
04 Mar, 2025 | 23.7 | 23.74 | 23.28 | 23.48 | 8219.00 |
03 Mar, 2025 | 24.0 | 24.19 | 23.71 | 23.84 | 10.3 Thousand |
28 Feb, 2025 | 23.71 | 24.55 | 23.71 | 24.07 | 11.4 Thousand |
27 Feb, 2025 | 24.18 | 24.69 | 22.57 | 23.91 | 24.6 Thousand |
TBRD
PSA-PJ
NSA
KIP
7217
AMD