Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.5 24.17 20.6 22.1 26.23 Thousand
12 Mar, 2025 21.21 24.0 21.04 22.13 25.3 Thousand
11 Mar, 2025 21.5 21.86 20.64 20.64 8500.00
10 Mar, 2025 21.39 22.27 20.98 20.98 9000.00
07 Mar, 2025 22.51 22.58 21.48 21.48 11.2 Thousand
06 Mar, 2025 23.37 23.37 22.73 22.73 4600.00
05 Mar, 2025 23.19 23.42 22.97 22.97 8400.00
04 Mar, 2025 23.7 23.74 23.28 23.48 8219.00
03 Mar, 2025 24.0 24.19 23.71 23.84 10.3 Thousand
28 Feb, 2025 23.71 24.55 23.71 24.07 11.4 Thousand