Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 19.81 20.29 19.75 19.85 33.9 Thousand
31 Oct, 2024 20.04 20.04 19.55 19.99 8900.00
30 Oct, 2024 19.59 21.5 19.25 19.88 41.83 Thousand
29 Oct, 2024 19.19 19.85 19.19 19.25 17.8 Thousand
28 Oct, 2024 18.75 19.77 18.35 18.76 15.4 Thousand
25 Oct, 2024 19.04 19.04 17.86 18.89 9600.00
24 Oct, 2024 19.47 19.63 18.6 19.24 13.4 Thousand
23 Oct, 2024 19.22 19.22 18.47 19.22 6648.00
22 Oct, 2024 19.9 19.9 19.39 19.39 1300.00
21 Oct, 2024 19.09 19.51 19.09 19.3 3529.00