Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.5 23.0 22.29 22.75 5710.00
25 Mar, 2025 22.45 22.45 22.42 22.42 3700.00
24 Mar, 2025 22.5 22.65 22.5 22.65 4315.00
21 Mar, 2025 22.41 22.6 22.2 22.6 17.03 Thousand
20 Mar, 2025 22.92 22.92 22.2 22.63 13.92 Thousand
19 Mar, 2025 22.2 22.71 22.15 22.71 14.6 Thousand
18 Mar, 2025 22.7 22.78 21.93 22.64 9125.00
17 Mar, 2025 22.55 22.82 21.1 22.82 5535.00
14 Mar, 2025 22.72 22.89 22.54 22.7 7600.00
13 Mar, 2025 22.5 24.17 20.6 22.1 26.23 Thousand