Hanover Bancorp, Inc. (HNVR)

USD 25.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.48 24.29 22.79 23.94 9900.00
21 Nov, 2024 22.38 25.8 20.57 23.3 34.14 Thousand
20 Nov, 2024 22.02 22.71 21.99 22.7 10.01 Thousand
19 Nov, 2024 21.32 22.63 21.32 22.4 12.1 Thousand
18 Nov, 2024 21.41 21.41 20.03 21.2 20.31 Thousand
15 Nov, 2024 21.15 21.38 20.5 21.38 6900.00
14 Nov, 2024 21.0 21.28 20.0 21.02 30.03 Thousand
13 Nov, 2024 21.08 22.04 20.89 21.31 11.94 Thousand
12 Nov, 2024 20.78 21.08 20.78 21.07 3440.00
11 Nov, 2024 19.86 21.03 19.86 20.78 10.83 Thousand