Hanover Bancorp Inc (HNVR)

USD 23.03

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 21.0 21.61 21.0 21.44 54.5 Thousand
03 Nov, 2025 20.63 21.65 20.46 21.38 77.5 Thousand
31 Oct, 2025 20.68 21.0 20.0 20.71 30 Thousand
30 Oct, 2025 20.09 20.71 19.91 20.67 36.6 Thousand
29 Oct, 2025 20.64 20.64 20.17 20.17 6900.00
28 Oct, 2025 20.9 20.9 20.59 20.72 4000.00
27 Oct, 2025 21.01 21.04 20.72 20.72 7000.00
24 Oct, 2025 20.98 21.01 20.22 21.01 7600.00
23 Oct, 2025 20.97 20.98 20.78 20.95 4200.00
22 Oct, 2025 20.98 20.99 20.93 20.97 10.3 Thousand