Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.5 22.89 22.04 22.26 4709.00
02 Jan, 2025 22.96 23.67 21.85 22.45 9310.00
31 Dec, 2024 22.65 23.12 22.12 23.06 6202.00
30 Dec, 2024 22.5 22.67 22.12 22.5 10.7 Thousand
27 Dec, 2024 22.14 22.36 21.34 22.36 10.63 Thousand
26 Dec, 2024 21.94 22.86 21.94 22.64 7500.00
24 Dec, 2024 22.23 22.61 21.16 22.32 9700.00
23 Dec, 2024 23.49 23.6 22.66 22.66 7300.00
20 Dec, 2024 25.2 25.25 23.48 23.74 40.8 Thousand
19 Dec, 2024 25.57 25.98 25.24 25.47 84.64 Thousand