Hanover Bancorp, Inc. (HNVR)

USD 23.38

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 22.5 22.67 22.12 22.5 10.7 Thousand
27 Dec, 2024 22.14 22.36 21.34 22.36 10.63 Thousand
26 Dec, 2024 21.94 22.86 21.94 22.64 7500.00
24 Dec, 2024 22.23 22.61 21.16 22.32 9700.00
23 Dec, 2024 23.49 23.6 22.66 22.66 7300.00
20 Dec, 2024 25.2 25.25 23.48 23.74 40.8 Thousand
19 Dec, 2024 25.57 25.98 25.24 25.47 84.64 Thousand
18 Dec, 2024 25.8 26.24 25.42 25.85 106.7 Thousand
17 Dec, 2024 25.0 25.8 25.0 25.8 68.8 Thousand
16 Dec, 2024 25.09 25.63 24.9 25.39 65.32 Thousand