Hallador Energy Company (HNRG)
USD 19.25
(0.05%)
USD 19.25
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.82 | 8.23 | 7.78 | 7.95 | 330.95 Thousand |
| 01 Mar, 2024 | 7.64 | 7.88 | 7.61 | 7.82 | 317.73 Thousand |
| 29 Feb, 2024 | 7.38 | 7.63 | 7.33 | 7.6 | 620.49 Thousand |
| 28 Feb, 2024 | 7.31 | 7.35 | 7.15 | 7.28 | 219.18 Thousand |
| 27 Feb, 2024 | 7.09 | 7.46 | 7.09 | 7.35 | 249.14 Thousand |
| 26 Feb, 2024 | 7.12 | 7.12 | 6.85 | 7.04 | 289.53 Thousand |
| 23 Feb, 2024 | 7.31 | 7.44 | 7.2 | 7.21 | 209.69 Thousand |
| 22 Feb, 2024 | 7.47 | 7.65 | 7.33 | 7.4 | 273.82 Thousand |
| 21 Feb, 2024 | 7.3 | 7.53 | 7.3 | 7.47 | 198.21 Thousand |
| 20 Feb, 2024 | 7.48 | 7.5 | 7.26 | 7.34 | 225.02 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA