Hallador Energy Company (HNRG)
USD 19.25
(0.05%)
USD 19.25
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.5 | 6.5 | 5.78 | 5.86 | 701.86 Thousand |
| 15 Mar, 2024 | 7.26 | 7.29 | 6.05 | 6.54 | 1.05 Million |
| 14 Mar, 2024 | 7.56 | 8.0 | 6.3 | 7.3 | 680.87 Thousand |
| 13 Mar, 2024 | 7.86 | 8.03 | 7.75 | 7.82 | 281.04 Thousand |
| 12 Mar, 2024 | 7.97 | 7.97 | 7.65 | 7.77 | 298.27 Thousand |
| 11 Mar, 2024 | 8.43 | 8.43 | 7.93 | 7.94 | 329.77 Thousand |
| 08 Mar, 2024 | 8.85 | 8.93 | 8.25 | 8.39 | 388.61 Thousand |
| 07 Mar, 2024 | 8.49 | 9.0 | 8.44 | 8.81 | 238.79 Thousand |
| 06 Mar, 2024 | 8.36 | 8.63 | 8.19 | 8.44 | 454.25 Thousand |
| 05 Mar, 2024 | 7.94 | 8.32 | 7.94 | 8.23 | 386.44 Thousand |
HNST
HNVR
HOFT
HLXB
HMST
HNNA