Hallador Energy Company (HNRG)

USD 13.79

(3.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 13.68 13.74 13.11 13.66 312.22 Thousand
11 Apr, 2025 12.85 13.66 12.37 13.36 953.48 Thousand
10 Apr, 2025 13.21 13.21 12.17 12.5 846.97 Thousand
09 Apr, 2025 11.19 13.25 11.09 13.0 2.52 Million
08 Apr, 2025 11.51 12.13 10.85 11.11 1.47 Million
07 Apr, 2025 9.81 11.05 9.25 10.36 1.12 Million
04 Apr, 2025 10.89 11.03 9.5 10.3 796.3 Thousand
03 Apr, 2025 11.6 11.61 10.75 11.22 888.4 Thousand
02 Apr, 2025 11.92 12.49 11.88 12.31 643.2 Thousand
01 Apr, 2025 12.52 12.52 12.01 12.14 416.13 Thousand