Hallador Energy Company (HNRG)

USD 14.66

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 19.3 19.42 18.74 18.98 837.65 Thousand
16 May, 2025 18.85 19.28 18.56 19.23 728.91 Thousand
15 May, 2025 18.54 19.53 18.36 18.89 1.32 Million
14 May, 2025 18.35 18.59 17.48 18.47 1.22 Million
13 May, 2025 16.23 18.68 16.06 18.44 2.79 Million
12 May, 2025 15.72 15.74 14.77 15.19 723.28 Thousand
09 May, 2025 15.08 15.39 15.01 15.31 454 Thousand
08 May, 2025 15.39 15.65 14.93 15.04 467.21 Thousand
07 May, 2025 14.97 15.34 14.58 15.14 408.57 Thousand
06 May, 2025 14.56 15.18 14.4 14.97 426.5 Thousand