Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.11 | 5.6 | 4.97 | 5.04 | 841.58 Thousand |
| 25 Mar, 2024 | 5.05 | 5.06 | 4.5 | 4.91 | 778.89 Thousand |
| 22 Mar, 2024 | 5.41 | 5.41 | 5.05 | 5.05 | 419.09 Thousand |
| 21 Mar, 2024 | 5.34 | 5.6 | 5.24 | 5.41 | 508.63 Thousand |
| 20 Mar, 2024 | 5.4 | 5.42 | 5.08 | 5.33 | 603.9 Thousand |
| 19 Mar, 2024 | 5.79 | 5.8 | 5.42 | 5.49 | 667.96 Thousand |
| 18 Mar, 2024 | 6.5 | 6.5 | 5.78 | 5.86 | 701.86 Thousand |
| 15 Mar, 2024 | 7.26 | 7.29 | 6.05 | 6.54 | 1.05 Million |
| 14 Mar, 2024 | 7.56 | 8.0 | 6.3 | 7.3 | 680.87 Thousand |
| 13 Mar, 2024 | 7.86 | 8.03 | 7.75 | 7.82 | 281.04 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF