Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.84 | 4.84 | 4.63 | 4.82 | 335.44 Thousand |
| 09 Apr, 2024 | 4.92 | 4.99 | 4.82 | 4.91 | 229.79 Thousand |
| 08 Apr, 2024 | 5.08 | 5.2 | 4.87 | 4.93 | 352.43 Thousand |
| 05 Apr, 2024 | 4.91 | 5.13 | 4.75 | 5.08 | 412.19 Thousand |
| 04 Apr, 2024 | 5.13 | 5.2 | 4.87 | 4.9 | 409.62 Thousand |
| 03 Apr, 2024 | 4.83 | 5.19 | 4.76 | 5.1 | 417.66 Thousand |
| 02 Apr, 2024 | 4.76 | 4.9 | 4.73 | 4.78 | 339.77 Thousand |
| 01 Apr, 2024 | 5.34 | 5.37 | 4.78 | 4.8 | 450.33 Thousand |
| 28 Mar, 2024 | 5.22 | 5.5 | 5.22 | 5.33 | 342.61 Thousand |
| 27 Mar, 2024 | 5.04 | 5.32 | 4.95 | 5.21 | 538.62 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF