Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.09 | 7.46 | 7.09 | 7.35 | 249.14 Thousand |
| 26 Feb, 2024 | 7.12 | 7.12 | 6.85 | 7.04 | 289.53 Thousand |
| 23 Feb, 2024 | 7.31 | 7.44 | 7.2 | 7.21 | 209.69 Thousand |
| 22 Feb, 2024 | 7.47 | 7.65 | 7.33 | 7.4 | 273.82 Thousand |
| 21 Feb, 2024 | 7.3 | 7.53 | 7.3 | 7.47 | 198.21 Thousand |
| 20 Feb, 2024 | 7.48 | 7.5 | 7.26 | 7.34 | 225.02 Thousand |
| 16 Feb, 2024 | 7.58 | 7.58 | 7.31 | 7.47 | 220.11 Thousand |
| 15 Feb, 2024 | 7.38 | 7.52 | 7.32 | 7.47 | 238.39 Thousand |
| 14 Feb, 2024 | 7.25 | 7.38 | 7.07 | 7.32 | 188.08 Thousand |
| 13 Feb, 2024 | 7.57 | 7.57 | 7.15 | 7.2 | 269.7 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF