Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.74 | 6.02 | 5.74 | 5.96 | 263.3 Thousand |
| 16 Aug, 2024 | 5.69 | 5.82 | 5.58 | 5.74 | 431.94 Thousand |
| 15 Aug, 2024 | 6.39 | 6.41 | 5.73 | 5.75 | 382.5 Thousand |
| 14 Aug, 2024 | 6.07 | 6.29 | 5.76 | 6.25 | 743.92 Thousand |
| 13 Aug, 2024 | 5.59 | 6.07 | 5.56 | 6.05 | 602.5 Thousand |
| 12 Aug, 2024 | 5.75 | 5.81 | 5.21 | 5.57 | 1 Million |
| 09 Aug, 2024 | 5.64 | 5.74 | 5.45 | 5.73 | 464.03 Thousand |
| 08 Aug, 2024 | 5.31 | 6.0 | 5.31 | 5.63 | 895.61 Thousand |
| 07 Aug, 2024 | 5.85 | 5.89 | 4.86 | 5.35 | 2.9 Million |
| 06 Aug, 2024 | 6.67 | 7.06 | 6.6 | 6.84 | 377.8 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF