Hallador Energy Company (HNRG)
USD 11.12
(-5.44%)
USD 11.12
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.22 | 5.54 | 5.07 | 5.1 | 356.82 Thousand |
| 03 May, 2024 | 5.17 | 5.25 | 5.09 | 5.17 | 245.98 Thousand |
| 02 May, 2024 | 5.13 | 5.32 | 5.1 | 5.12 | 175.91 Thousand |
| 01 May, 2024 | 5.13 | 5.24 | 5.03 | 5.1 | 255.48 Thousand |
| 30 Apr, 2024 | 5.18 | 5.21 | 5.0 | 5.11 | 304.41 Thousand |
| 29 Apr, 2024 | 5.28 | 5.32 | 5.16 | 5.21 | 474.06 Thousand |
| 26 Apr, 2024 | 4.83 | 5.29 | 4.81 | 5.17 | 349.8 Thousand |
| 25 Apr, 2024 | 4.81 | 4.84 | 4.59 | 4.83 | 188.02 Thousand |
| 24 Apr, 2024 | 4.79 | 4.96 | 4.72 | 4.82 | 244.28 Thousand |
| 23 Apr, 2024 | 4.96 | 4.96 | 4.72 | 4.84 | 262.69 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF