Hallador Energy Company (HNRG)

USD 15.03

(3.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6.55 6.89 6.35 6.66 437.64 Thousand
02 Aug, 2024 7.28 7.42 6.88 7.05 523 Thousand
01 Aug, 2024 7.88 7.97 7.44 7.54 259.1 Thousand
31 Jul, 2024 7.56 8.19 7.49 7.96 859.61 Thousand
30 Jul, 2024 7.78 7.85 7.35 7.38 319 Thousand
29 Jul, 2024 8.11 8.17 7.66 7.81 265.73 Thousand
26 Jul, 2024 8.11 8.19 7.9 8.11 184.54 Thousand
25 Jul, 2024 8.02 8.02 7.73 7.97 356.9 Thousand
24 Jul, 2024 8.51 8.54 7.86 7.96 499.62 Thousand
23 Jul, 2024 8.65 8.77 8.37 8.41 382.3 Thousand