USD 11.12
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 7.23 | 7.55 | 7.15 | 7.55 | 604.16 Thousand |
17 Jun, 2024 | 7.61 | 7.7 | 7.32 | 7.36 | 439.36 Thousand |
14 Jun, 2024 | 7.65 | 8.02 | 7.61 | 7.64 | 334.27 Thousand |
13 Jun, 2024 | 7.83 | 7.99 | 7.68 | 7.78 | 208.97 Thousand |
12 Jun, 2024 | 8.12 | 8.2 | 7.71 | 7.83 | 313.94 Thousand |
11 Jun, 2024 | 8.18 | 8.25 | 7.91 | 7.93 | 279.96 Thousand |
10 Jun, 2024 | 8.2 | 8.53 | 8.04 | 8.26 | 266.6 Thousand |
07 Jun, 2024 | 8.64 | 8.73 | 8.19 | 8.24 | 430.94 Thousand |
06 Jun, 2024 | 8.67 | 9.18 | 8.61 | 8.82 | 432.96 Thousand |
05 Jun, 2024 | 8.6 | 8.88 | 8.45 | 8.74 | 353.51 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF