Hallador Energy Company (HNRG)

USD 15.03

(3.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 6.56 6.8 6.34 6.51 267.92 Thousand
17 Sep, 2024 6.42 6.75 6.4 6.44 199 Thousand
16 Sep, 2024 6.45 6.48 6.32 6.4 173.7 Thousand
13 Sep, 2024 6.47 6.53 6.2 6.39 286.1 Thousand
12 Sep, 2024 6.2 6.52 6.2 6.39 207.8 Thousand
11 Sep, 2024 6.11 6.19 5.92 6.12 243.5 Thousand
10 Sep, 2024 5.92 6.31 5.92 6.18 252.3 Thousand
09 Sep, 2024 5.88 6.09 5.76 5.93 283.82 Thousand
06 Sep, 2024 6.26 6.3 5.81 5.85 430.9 Thousand
05 Sep, 2024 6.41 6.41 6.25 6.27 272.6 Thousand