Hallador Energy Company (HNRG)
USD 15.03
(3.84%)
USD 15.03
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.78 | 9.82 | 9.5 | 9.57 | 398.73 Thousand |
| 01 Oct, 2024 | 9.4 | 9.88 | 9.27 | 9.7 | 478.04 Thousand |
| 30 Sep, 2024 | 9.61 | 9.86 | 9.25 | 9.43 | 837.03 Thousand |
| 27 Sep, 2024 | 8.88 | 9.96 | 8.61 | 9.7 | 1.23 Million |
| 26 Sep, 2024 | 8.92 | 9.2 | 8.43 | 8.8 | 824.9 Thousand |
| 25 Sep, 2024 | 7.45 | 9.09 | 7.42 | 8.86 | 1.41 Million |
| 24 Sep, 2024 | 7.02 | 7.58 | 6.98 | 7.44 | 551.3 Thousand |
| 23 Sep, 2024 | 6.96 | 7.1 | 6.82 | 6.99 | 225.1 Thousand |
| 20 Sep, 2024 | 6.63 | 7.15 | 6.61 | 6.88 | 781.7 Thousand |
| 19 Sep, 2024 | 6.72 | 6.8 | 6.54 | 6.71 | 251.49 Thousand |
300099
300661
075180
FIRE
BISI
FSHRF