Hallador Energy Company (HNRG)

USD 15.03

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.46 10.69 10.11 10.15 341.28 Thousand
29 Oct, 2024 10.38 10.72 10.12 10.43 338.4 Thousand
28 Oct, 2024 10.3 10.58 10.0 10.43 417.1 Thousand
25 Oct, 2024 9.72 10.45 9.72 10.29 557.5 Thousand
24 Oct, 2024 9.58 9.67 8.82 9.58 664.73 Thousand
23 Oct, 2024 9.6 9.84 9.33 9.48 308.43 Thousand
22 Oct, 2024 9.96 10.18 9.68 9.71 285 Thousand
21 Oct, 2024 10.34 10.34 9.81 9.93 250.17 Thousand
18 Oct, 2024 10.11 10.35 9.86 10.29 392.9 Thousand
17 Oct, 2024 10.43 10.44 9.81 10.03 391.8 Thousand