USD 11.12
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 6.22 | 6.34 | 5.84 | 6.0 | 444.94 Thousand |
22 Aug, 2024 | 5.84 | 6.19 | 5.69 | 6.1 | 381.5 Thousand |
21 Aug, 2024 | 6.02 | 6.16 | 5.9 | 5.9 | 332.6 Thousand |
20 Aug, 2024 | 6.13 | 6.18 | 5.75 | 5.98 | 400.13 Thousand |
19 Aug, 2024 | 5.74 | 6.02 | 5.74 | 5.96 | 263.3 Thousand |
16 Aug, 2024 | 5.69 | 5.82 | 5.58 | 5.74 | 431.94 Thousand |
15 Aug, 2024 | 6.39 | 6.41 | 5.73 | 5.75 | 382.5 Thousand |
14 Aug, 2024 | 6.07 | 6.29 | 5.76 | 6.25 | 743.92 Thousand |
13 Aug, 2024 | 5.59 | 6.07 | 5.56 | 6.05 | 602.5 Thousand |
12 Aug, 2024 | 5.75 | 5.81 | 5.21 | 5.57 | 1 Million |
300099
300661
075180
FIRE
BISI
FSHRF