Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 23.85 23.85 23.8 23.8 2240.00
05 Mar, 2024 23.81 23.81 23.81 23.81 -
04 Mar, 2024 23.81 23.81 23.81 23.81 533.00
01 Mar, 2024 23.8 24.08 23.8 24.08 300.00
29 Feb, 2024 23.8 23.8 23.8 23.8 200.00
28 Feb, 2024 23.7 23.7 23.7 23.7 -
27 Feb, 2024 23.7 23.7 23.7 23.7 -
26 Feb, 2024 23.7 23.7 23.7 23.7 -
23 Feb, 2024 23.7 23.7 23.7 23.7 -
22 Feb, 2024 23.92 23.92 23.7 23.7 2100.00