Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)
USD 24.2
(0.17%)
USD 24.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 21 Sep, 2023 | 23.1 | 23.1 | 23.1 | 23.1 | 3100.00 |
| 20 Sep, 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 229.00 |
| 19 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 400.00 |
| 18 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | 700.00 |
| 14 Sep, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | - |
SOS
BAUH4
THULE
ANIC
PMTYF
CRED-A