Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.68

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.78 24.78 24.68 24.68 472.00
08 Apr, 2025 24.55 24.55 24.55 24.55 -
07 Apr, 2025 24.55 24.55 24.55 24.55 -
04 Apr, 2025 24.55 24.55 24.55 24.55 500.00
03 Apr, 2025 24.74 24.74 24.74 24.74 -
02 Apr, 2025 24.74 24.74 24.74 24.74 -
01 Apr, 2025 24.74 24.74 24.74 24.74 85.00
31 Mar, 2025 24.56 24.85 24.3 24.74 2600.00
28 Mar, 2025 24.9 25.39 24.35 24.76 2743.00
27 Mar, 2025 25.57 25.57 24.95 24.99 4940.00