Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 24.75 24.75 24.75 24.75 -
14 May, 2025 24.75 24.75 24.75 24.75 -
13 May, 2025 24.75 24.75 24.75 24.75 308.00
12 May, 2025 24.82 24.82 24.55 24.75 642.00
09 May, 2025 24.5 24.5 24.5 24.5 -
08 May, 2025 24.5 24.5 24.5 24.5 -
07 May, 2025 24.6 24.6 24.44 24.5 832.00
06 May, 2025 24.6 24.6 24.6 24.6 4028.00
05 May, 2025 24.6 24.6 24.6 24.6 242.00
02 May, 2025 24.7 24.7 24.7 24.7 -