Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.25

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 25.57 25.57 24.95 24.99 4940.00
26 Mar, 2025 24.53 24.55 24.53 24.53 400.00
25 Mar, 2025 24.43 24.43 24.35 24.35 737.00
24 Mar, 2025 24.43 24.5 24.43 24.5 530.00
21 Mar, 2025 24.43 24.43 24.43 24.43 230.00
20 Mar, 2025 24.45 24.45 24.35 24.35 400.00
19 Mar, 2025 24.35 24.35 24.3 24.32 1500.00
18 Mar, 2025 24.31 24.45 24.31 24.45 427.00
17 Mar, 2025 24.22 24.22 24.22 24.22 132.00
14 Mar, 2025 24.11 24.11 24.11 24.11 505.00