Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.39 24.39 24.39 24.39 -
02 Dec, 2024 24.29 24.39 24.29 24.39 2100.00
29 Nov, 2024 24.0 24.0 24.0 24.0 -
27 Nov, 2024 24.0 24.0 24.0 24.0 -
26 Nov, 2024 24.0 24.0 24.0 24.0 -
25 Nov, 2024 24.0 24.0 24.0 24.0 -
22 Nov, 2024 24.0 24.0 24.0 24.0 -
21 Nov, 2024 23.85 24.0 23.85 24.0 1000.00
20 Nov, 2024 24.09 24.1 24.07 24.07 600.00
19 Nov, 2024 24.05 24.05 24.05 24.05 -