Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 24.05 24.05 24.05 24.05 -
15 Nov, 2024 24.05 24.05 24.05 24.05 1349.00
14 Nov, 2024 24.46 24.49 23.98 23.98 1017.00
13 Nov, 2024 24.5 24.5 24.5 24.5 -
12 Nov, 2024 24.5 24.5 24.5 24.5 -
11 Nov, 2024 24.55 24.55 24.5 24.5 1045.00
08 Nov, 2024 24.55 24.55 24.55 24.55 -
07 Nov, 2024 24.55 24.55 24.55 24.55 -
06 Nov, 2024 24.6 24.6 24.55 24.55 1000.00
05 Nov, 2024 24.55 24.55 24.55 24.55 -