Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 24.15 24.18 24.15 24.18 848.00
16 Dec, 2024 24.11 24.11 24.11 24.11 -
13 Dec, 2024 24.11 24.11 24.11 24.11 -
12 Dec, 2024 24.11 24.11 24.11 24.11 -
11 Dec, 2024 24.11 24.11 24.11 24.11 -
10 Dec, 2024 24.11 24.11 24.11 24.11 -
09 Dec, 2024 24.35 24.35 24.11 24.11 1200.00
06 Dec, 2024 24.35 24.35 24.35 24.35 -
05 Dec, 2024 24.35 24.35 24.35 24.35 200.00
04 Dec, 2024 24.39 24.39 24.39 24.39 -