Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.38

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.85 22.85 22.85 22.85 1800.00
11 Oct, 2023 22.85 22.85 22.85 22.85 -
10 Oct, 2023 22.85 22.85 22.85 22.85 -
09 Oct, 2023 22.85 22.85 22.85 22.85 -
06 Oct, 2023 22.85 22.85 22.85 22.85 -
05 Oct, 2023 22.85 22.85 22.85 22.85 -
04 Oct, 2023 22.85 22.85 22.85 22.85 -
03 Oct, 2023 22.85 22.85 22.85 22.85 -
02 Oct, 2023 22.85 22.85 22.85 22.85 -
29 Sep, 2023 22.85 22.85 22.85 22.85 -