Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.7

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 23.61 23.61 23.61 23.61 100.00
25 Jan, 2024 23.61 23.61 23.61 23.61 -
24 Jan, 2024 23.61 23.61 23.61 23.61 -
23 Jan, 2024 23.61 23.61 23.61 23.61 -
22 Jan, 2024 23.61 23.61 23.61 23.61 -
19 Jan, 2024 23.64 23.64 23.61 23.61 500.00
18 Jan, 2024 24.64 24.64 24.64 24.64 500.00
17 Jan, 2024 24.15 24.15 24.15 24.15 824.00
16 Jan, 2024 23.61 23.61 23.61 23.61 -
12 Jan, 2024 23.61 23.61 23.61 23.61 1104.00