Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 23.72 23.72 23.72 23.72 -
19 Mar, 2024 23.72 23.72 23.72 23.72 -
18 Mar, 2024 23.8 23.8 23.5 23.72 2717.00
15 Mar, 2024 23.79 23.79 23.79 23.79 712.00
14 Mar, 2024 23.8 23.8 23.8 23.8 -
13 Mar, 2024 23.8 23.8 23.8 23.8 -
12 Mar, 2024 23.8 23.8 23.8 23.8 -
11 Mar, 2024 23.8 23.8 23.8 23.8 -
08 Mar, 2024 23.8 23.8 23.8 23.8 -
07 Mar, 2024 23.8 23.8 23.8 23.8 -