Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 23.7 23.7 23.7 23.7 -
03 Apr, 2024 23.69 23.7 23.69 23.7 601.00
02 Apr, 2024 23.65 23.65 23.29 23.29 1003.00
01 Apr, 2024 23.92 23.92 23.92 23.92 -
28 Mar, 2024 23.92 23.92 23.92 23.92 -
27 Mar, 2024 23.62 23.93 23.62 23.93 1200.00
26 Mar, 2024 23.81 23.81 23.55 23.55 908.00
25 Mar, 2024 23.61 24.09 23.61 24.09 616.00
22 Mar, 2024 23.81 23.81 23.81 23.81 1041.00
21 Mar, 2024 23.72 23.72 23.72 23.72 -