Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)
USD 24.2
(0.17%)
USD 24.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1007.00 |
| 01 May, 2024 | 23.56 | 23.58 | 23.55 | 23.55 | 2023.00 |
| 30 Apr, 2024 | 23.52 | 23.52 | 23.48 | 23.48 | 5700.00 |
| 29 Apr, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 26 Apr, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| 25 Apr, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 100.00 |
| 24 Apr, 2024 | 23.35 | 23.68 | 23.1 | 23.68 | 8800.00 |
| 23 Apr, 2024 | 23.4 | 23.46 | 23.35 | 23.46 | 4049.00 |
| 22 Apr, 2024 | 23.62 | 23.63 | 23.37 | 23.38 | 5334.00 |
| 19 Apr, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 100.00 |
SOS
BAUH4
THULE
ANIC
PMTYF
CRED-A