Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.75 23.75 23.75 23.75 -
05 Feb, 2024 23.75 23.75 23.75 23.75 110.00
02 Feb, 2024 23.65 23.65 23.65 23.65 120.00
01 Feb, 2024 24.6 24.6 24.6 24.6 -
31 Jan, 2024 24.6 24.6 24.6 24.6 -
30 Jan, 2024 24.6 24.6 24.6 24.6 -
29 Jan, 2024 23.65 24.6 23.65 24.6 2137.00
26 Jan, 2024 23.61 23.61 23.61 23.61 100.00
25 Jan, 2024 23.61 23.61 23.61 23.61 -
24 Jan, 2024 23.61 23.61 23.61 23.61 -