Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24.64 24.64 24.64 24.64 -
29 Jul, 2024 24.45 24.64 24.45 24.64 404.00
26 Jul, 2024 24.0 24.0 23.7 23.71 1120.00
25 Jul, 2024 24.15 24.15 24.15 24.15 200.00
24 Jul, 2024 24.05 24.05 24.05 24.05 -
23 Jul, 2024 24.05 24.05 24.05 24.05 -
22 Jul, 2024 24.05 24.05 24.05 24.05 -
19 Jul, 2024 24.05 24.05 24.05 24.05 -
18 Jul, 2024 24.05 24.05 24.05 24.05 208.00
17 Jul, 2024 24.1 24.1 24.1 24.1 -