Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)
USD 24.2
(0.17%)
USD 24.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | 143.00 |
| 05 Jul, 2024 | 23.69 | 23.9 | 23.67 | 23.9 | 2649.00 |
| 03 Jul, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 02 Jul, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 408.00 |
| 01 Jul, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 28 Jun, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | - |
| 27 Jun, 2024 | 23.84 | 24.21 | 23.84 | 24.21 | 1400.00 |
| 26 Jun, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 630.00 |
| 25 Jun, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 503.00 |
| 24 Jun, 2024 | 23.62 | 23.75 | 23.62 | 23.75 | 731.00 |
SOS
BAUH4
THULE
ANIC
PMTYF
CRED-A