Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 24.05 24.05 24.05 24.05 -
19 Jul, 2024 24.05 24.05 24.05 24.05 -
18 Jul, 2024 24.05 24.05 24.05 24.05 208.00
17 Jul, 2024 24.1 24.1 24.1 24.1 -
16 Jul, 2024 24.1 24.1 24.1 24.1 200.00
15 Jul, 2024 24.25 24.25 24.25 24.25 -
12 Jul, 2024 24.25 24.25 24.25 24.25 -
11 Jul, 2024 24.25 24.25 24.25 24.25 200.00
10 Jul, 2024 24.23 24.25 24.2 24.25 900.00
09 Jul, 2024 24.2 24.2 24.2 24.2 -