Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 23.65 23.65 23.65 23.65 -
08 Aug, 2024 23.65 23.65 23.65 23.65 -
07 Aug, 2024 23.65 23.65 23.65 23.65 -
06 Aug, 2024 23.65 23.65 23.65 23.65 -
05 Aug, 2024 23.65 23.65 23.65 23.65 100.00
02 Aug, 2024 24.64 24.64 24.64 24.64 -
01 Aug, 2024 24.64 24.64 24.64 24.64 -
31 Jul, 2024 24.64 24.64 24.64 24.64 -
30 Jul, 2024 24.64 24.64 24.64 24.64 -
29 Jul, 2024 24.45 24.64 24.45 24.64 404.00