Hennessy Advisors, Inc. 4.875% Notes due 2026 (HNNAZ)

USD 24.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 24.16 24.16 24.02 24.04 2600.00
06 Sep, 2024 24.0 24.0 24.0 24.0 -
05 Sep, 2024 24.0 24.17 24.0 24.0 2300.00
04 Sep, 2024 24.18 24.18 24.18 24.18 -
03 Sep, 2024 23.7 24.18 23.7 24.18 300.00
30 Aug, 2024 24.2 24.2 24.2 24.2 -
29 Aug, 2024 24.2 24.2 24.2 24.2 -
28 Aug, 2024 23.82 24.2 23.82 24.2 1201.00
27 Aug, 2024 23.8 23.8 23.8 23.8 -
26 Aug, 2024 23.73 23.8 23.73 23.8 202.00