USD 13.76
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2021 | 50.47 | 51.12 | 49.83 | 49.93 | 142.49 Thousand |
03 Dec, 2021 | 51.11 | 51.53 | 49.65 | 49.93 | 92.81 Thousand |
02 Dec, 2021 | 49.53 | 51.03 | 48.2 | 50.89 | 182.04 Thousand |
01 Dec, 2021 | 50.27 | 50.91 | 48.98 | 49.05 | 155.47 Thousand |
30 Nov, 2021 | 49.99 | 50.54 | 49.17 | 49.37 | 135.45 Thousand |
29 Nov, 2021 | 51.28 | 51.99 | 50.06 | 50.56 | 159.6 Thousand |
26 Nov, 2021 | 50.68 | 51.0 | 49.52 | 50.52 | 89.43 Thousand |
24 Nov, 2021 | 53.0 | 53.29 | 52.28 | 52.28 | 76.66 Thousand |
23 Nov, 2021 | 53.09 | 53.74 | 52.93 | 53.17 | 96.86 Thousand |
22 Nov, 2021 | 53.02 | 53.83 | 52.67 | 53.09 | 122.64 Thousand |
HNNA
HNRG
HNST
HLTHQ
HLVX
HLXB