HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 48.96 50.24 48.92 49.44 116.41 Thousand
13 Dec, 2021 49.16 49.36 48.39 48.83 103.77 Thousand
10 Dec, 2021 49.07 49.21 48.39 49.12 58.39 Thousand
09 Dec, 2021 49.15 49.33 48.67 48.8 74.64 Thousand
08 Dec, 2021 49.93 49.98 49.14 49.35 74.21 Thousand
07 Dec, 2021 50.33 50.33 49.44 49.66 144.84 Thousand
06 Dec, 2021 50.47 51.12 49.83 49.93 142.49 Thousand
03 Dec, 2021 51.11 51.53 49.65 49.93 92.81 Thousand
02 Dec, 2021 49.53 51.03 48.2 50.89 182.04 Thousand
01 Dec, 2021 50.27 50.91 48.98 49.05 155.47 Thousand