HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 52.02 52.89 51.67 52.2 294.26 Thousand
12 Nov, 2021 52.63 52.99 51.3 51.95 151.85 Thousand
11 Nov, 2021 51.65 53.5 51.31 52.44 193.99 Thousand
10 Nov, 2021 51.75 52.12 50.81 51.21 310.73 Thousand
09 Nov, 2021 49.38 50.37 49.27 49.91 167.87 Thousand
08 Nov, 2021 48.79 49.78 48.79 49.57 147.15 Thousand
05 Nov, 2021 49.08 49.74 48.69 49.03 149 Thousand
04 Nov, 2021 48.82 48.9 48.13 48.72 170.86 Thousand
03 Nov, 2021 47.03 49.12 47.03 48.64 147.05 Thousand
02 Nov, 2021 47.22 47.63 46.4 46.96 167.69 Thousand