HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 55.3 56.17 54.88 55.87 262.86 Thousand
11 Jan, 2022 57.15 57.2 55.05 55.26 114.18 Thousand
10 Jan, 2022 56.36 57.34 56.08 57.15 216.12 Thousand
07 Jan, 2022 55.98 56.41 55.38 56.29 140.37 Thousand
06 Jan, 2022 54.31 55.5 54.11 55.5 98.79 Thousand
05 Jan, 2022 53.13 54.1 53.13 53.72 94.26 Thousand
04 Jan, 2022 52.5 53.68 52.5 52.71 136.33 Thousand
03 Jan, 2022 52.44 53.28 51.7 52.15 87.21 Thousand
31 Dec, 2021 51.58 52.12 51.43 52.0 60.91 Thousand
30 Dec, 2021 51.88 52.16 51.33 51.62 187.13 Thousand