HomeStreet Inc (HMST)

USD 13.76

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 48.69 48.77 47.63 48.51 135.56 Thousand
01 Feb, 2022 48.75 48.97 48.12 48.9 97.41 Thousand
31 Jan, 2022 47.43 49.09 46.87 48.75 271.23 Thousand
28 Jan, 2022 48.96 48.96 46.77 47.93 308.66 Thousand
27 Jan, 2022 49.68 50.14 46.78 47.23 476.17 Thousand
26 Jan, 2022 51.77 52.37 48.93 49.04 248.35 Thousand
25 Jan, 2022 51.0 52.09 48.84 51.21 162.61 Thousand
24 Jan, 2022 51.33 52.81 51.01 52.44 299.24 Thousand
21 Jan, 2022 51.91 53.1 51.5 51.83 142.01 Thousand
20 Jan, 2022 54.6 54.6 52.33 52.4 186.03 Thousand