HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 51.03 51.88 49.89 50.56 220.42 Thousand
09 Feb, 2022 51.37 51.71 50.7 51.05 266.36 Thousand
08 Feb, 2022 49.15 51.53 49.15 51.33 238.49 Thousand
07 Feb, 2022 48.85 49.99 48.64 49.3 203.62 Thousand
04 Feb, 2022 48.69 48.9 47.7 48.65 186.53 Thousand
03 Feb, 2022 48.51 49.32 48.0 48.69 102.01 Thousand
02 Feb, 2022 48.69 48.77 47.63 48.51 135.56 Thousand
01 Feb, 2022 48.75 48.97 48.12 48.9 97.41 Thousand
31 Jan, 2022 47.43 49.09 46.87 48.75 271.23 Thousand
28 Jan, 2022 48.96 48.96 46.77 47.93 308.66 Thousand