HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 49.87 52.31 49.87 51.44 228.42 Thousand
24 Feb, 2022 49.95 50.69 48.18 49.73 194.75 Thousand
23 Feb, 2022 52.01 52.27 51.29 51.46 204.87 Thousand
22 Feb, 2022 51.57 52.32 51.1 51.71 232.3 Thousand
18 Feb, 2022 50.01 52.16 49.99 51.56 201.44 Thousand
17 Feb, 2022 50.7 50.83 50.06 50.29 188.07 Thousand
16 Feb, 2022 51.33 52.95 50.96 51.06 180.13 Thousand
15 Feb, 2022 50.69 52.07 50.53 51.64 155.01 Thousand
14 Feb, 2022 50.75 51.44 49.69 50.12 446.71 Thousand
11 Feb, 2022 50.12 52.06 50.11 50.37 179.35 Thousand