HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 51.95 52.21 51.65 51.84 58.37 Thousand
28 Dec, 2021 52.07 52.77 49.17 51.83 44.63 Thousand
27 Dec, 2021 51.53 52.09 51.07 52.04 40.76 Thousand
23 Dec, 2021 51.2 51.86 51.2 51.4 47.56 Thousand
22 Dec, 2021 50.09 50.94 49.74 50.88 73.09 Thousand
21 Dec, 2021 49.53 50.75 49.53 50.2 107.02 Thousand
20 Dec, 2021 49.08 49.21 47.89 49.02 123.86 Thousand
17 Dec, 2021 50.19 51.25 48.54 49.75 1.16 Million
16 Dec, 2021 50.26 51.25 49.48 49.97 185.3 Thousand
15 Dec, 2021 49.73 50.95 48.78 49.5 286.66 Thousand