HomeStreet Inc (HMST)

USD 13.87

(2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 35.36 35.75 35.08 35.24 84.39 Thousand
06 Jul, 2022 35.37 35.73 34.93 35.23 76.17 Thousand
05 Jul, 2022 34.99 35.7 34.79 35.63 123.86 Thousand
01 Jul, 2022 34.46 35.87 33.79 35.73 138.02 Thousand
30 Jun, 2022 34.84 35.44 34.34 34.67 125.07 Thousand
29 Jun, 2022 35.7 36.29 35.0 35.51 128.73 Thousand
28 Jun, 2022 35.97 36.64 35.41 35.51 74.62 Thousand
27 Jun, 2022 36.17 37.3 35.55 35.74 153.82 Thousand
24 Jun, 2022 34.66 36.38 34.66 36.35 520.04 Thousand
23 Jun, 2022 34.95 35.45 34.1 34.41 121.05 Thousand