HomeStreet Inc (HMST)

USD 13.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 36.17 37.3 35.55 35.74 153.82 Thousand
24 Jun, 2022 34.66 36.38 34.66 36.35 520.04 Thousand
23 Jun, 2022 34.95 35.45 34.1 34.41 121.05 Thousand
22 Jun, 2022 35.08 35.56 34.96 34.97 195.15 Thousand
21 Jun, 2022 35.62 36.68 34.96 35.57 156.46 Thousand
17 Jun, 2022 34.93 35.76 34.42 34.95 621.5 Thousand
16 Jun, 2022 34.65 34.65 33.76 34.25 188.12 Thousand
15 Jun, 2022 35.73 35.78 34.79 35.06 179.19 Thousand
14 Jun, 2022 35.25 35.8 34.78 35.24 172.55 Thousand
13 Jun, 2022 36.03 36.89 35.84 35.93 118.25 Thousand